AvePoint Inc (AVPTW)

USD 6.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.78 2.95 2.78 2.9 7140.00
29 Oct, 2024 2.76 2.99 2.76 2.85 3544.00
28 Oct, 2024 2.69 2.8 2.63 2.71 1578.00
24 Oct, 2024 2.67 2.67 2.67 2.67 193.00
23 Oct, 2024 2.53 2.55 2.5 2.55 16.29 Thousand
22 Oct, 2024 2.75 2.75 2.75 2.75 151.00
17 Oct, 2024 2.74 2.74 2.74 2.74 1500.00
16 Oct, 2024 2.81 2.9 2.57 2.75 232 Thousand
15 Oct, 2024 2.84 2.91 2.81 2.91 6373.00
14 Oct, 2024 2.92 2.92 2.86 2.87 24.04 Thousand