AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.88 | 7.18 | 6.68 | 7.15 | 107.18 Thousand |
| 20 Nov, 2024 | 5.71 | 6.56 | 5.71 | 6.55 | 1.4 Million |
| 19 Nov, 2024 | 5.18 | 5.82 | 5.18 | 5.8 | 53.34 Thousand |
| 18 Nov, 2024 | 5.25 | 5.42 | 5.18 | 5.27 | 35.31 Thousand |
| 15 Nov, 2024 | 5.38 | 5.41 | 5.19 | 5.28 | 49.33 Thousand |
| 14 Nov, 2024 | 5.43 | 5.43 | 5.24 | 5.35 | 12.32 Thousand |
| 13 Nov, 2024 | 5.4 | 5.64 | 5.35 | 5.55 | 75.44 Thousand |
| 12 Nov, 2024 | 4.87 | 5.34 | 4.86 | 5.1 | 122.85 Thousand |
| 11 Nov, 2024 | 4.35 | 5.02 | 4.35 | 5.02 | 104.24 Thousand |
| 08 Nov, 2024 | 4.24 | 4.98 | 4.18 | 4.44 | 122.24 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT