AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.76 | 5.81 | 5.31 | 5.5 | 36.8 Thousand |
| 06 Jan, 2025 | 5.9 | 5.9 | 5.69 | 5.76 | 6204.00 |
| 03 Jan, 2025 | 5.92 | 6.08 | 5.91 | 6.08 | 32.48 Thousand |
| 02 Jan, 2025 | 5.64 | 5.68 | 5.5 | 5.67 | 8540.00 |
| 31 Dec, 2024 | 5.62 | 5.73 | 5.48 | 5.66 | 79.39 Thousand |
| 30 Dec, 2024 | 5.64 | 5.7 | 5.56 | 5.61 | 3595.00 |
| 27 Dec, 2024 | 5.89 | 5.89 | 5.42 | 5.85 | 34.61 Thousand |
| 26 Dec, 2024 | 6.15 | 6.15 | 6.0 | 6.08 | 1097.00 |
| 24 Dec, 2024 | 6.0 | 6.51 | 6.0 | 6.38 | 4155.00 |
| 23 Dec, 2024 | 6.4 | 6.41 | 6.07 | 6.1 | 7713.00 |
AVR
AVT
AVTX
AVNW
AVO
AVPT