AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.82 | 8.0 | 7.74 | 7.82 | 14.45 Thousand |
| 05 Feb, 2025 | 7.69 | 7.94 | 7.65 | 7.85 | 8086.00 |
| 04 Feb, 2025 | 7.43 | 7.6 | 7.41 | 7.6 | 7927.00 |
| 03 Feb, 2025 | 7.09 | 7.13 | 6.98 | 7.13 | 1250.00 |
| 31 Jan, 2025 | 7.43 | 7.71 | 7.24 | 7.41 | 265.95 Thousand |
| 30 Jan, 2025 | 7.44 | 7.44 | 7.15 | 7.42 | 10.83 Thousand |
| 29 Jan, 2025 | 6.94 | 7.15 | 6.65 | 7.15 | 4019.00 |
| 28 Jan, 2025 | 6.57 | 7.15 | 6.57 | 7.15 | 18.94 Thousand |
| 27 Jan, 2025 | 6.68 | 6.68 | 6.55 | 6.6 | 1985.00 |
| 24 Jan, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 216.00 |
AVR
AVT
AVTX
AVNW
AVO
AVPT