AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.76 | 3.76 | 3.36 | 3.67 | 118.01 Thousand |
| 07 Mar, 2025 | 4.19 | 4.27 | 3.77 | 3.9 | 12.54 Thousand |
| 06 Mar, 2025 | 4.22 | 4.32 | 4.2 | 4.25 | 16.88 Thousand |
| 04 Mar, 2025 | 4.27 | 4.49 | 4.24 | 4.48 | 4405.00 |
| 03 Mar, 2025 | 4.18 | 4.57 | 4.12 | 4.54 | 3068.00 |
| 28 Feb, 2025 | 3.51 | 4.57 | 3.33 | 4.5 | 112.19 Thousand |
| 27 Feb, 2025 | 6.06 | 6.11 | 6.06 | 6.11 | 2707.00 |
| 26 Feb, 2025 | 6.27 | 6.36 | 6.22 | 6.36 | 4030.00 |
| 25 Feb, 2025 | 5.77 | 5.77 | 5.57 | 5.75 | 2853.00 |
| 24 Feb, 2025 | 6.2 | 6.2 | 5.36 | 5.87 | 5985.00 |
AVR
AVT
AVTX
AVNW
AVO
AVPT