AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.02 | 5.11 | 5.02 | 5.11 | 700.00 |
| 21 Mar, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 580.00 |
| 20 Mar, 2025 | 4.8 | 4.89 | 4.8 | 4.82 | 783.00 |
| 19 Mar, 2025 | 4.53 | 4.92 | 4.53 | 4.88 | 58.02 Thousand |
| 18 Mar, 2025 | 4.33 | 4.5 | 4.31 | 4.48 | 6314.00 |
| 17 Mar, 2025 | 4.45 | 4.52 | 4.45 | 4.51 | 8179.00 |
| 14 Mar, 2025 | 4.1 | 4.38 | 4.1 | 4.33 | 7854.00 |
| 13 Mar, 2025 | 3.9 | 3.9 | 3.75 | 3.84 | 11.99 Thousand |
| 12 Mar, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1130.00 |
| 11 Mar, 2025 | 3.33 | 3.59 | 3.25 | 3.59 | 10.31 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT