AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.15 | 6.15 | 6.0 | 6.08 | 1097.00 |
| 24 Dec, 2024 | 6.0 | 6.51 | 6.0 | 6.38 | 4155.00 |
| 23 Dec, 2024 | 6.4 | 6.41 | 6.07 | 6.1 | 7713.00 |
| 20 Dec, 2024 | 5.88 | 6.51 | 5.87 | 6.51 | 10.86 Thousand |
| 19 Dec, 2024 | 6.34 | 6.43 | 6.33 | 6.39 | 5890.00 |
| 18 Dec, 2024 | 6.94 | 7.01 | 6.29 | 6.33 | 124.96 Thousand |
| 17 Dec, 2024 | 7.06 | 7.1 | 6.74 | 7.1 | 9452.00 |
| 16 Dec, 2024 | 7.12 | 7.31 | 6.91 | 7.15 | 124.94 Thousand |
| 13 Dec, 2024 | 7.4 | 7.48 | 6.92 | 7.02 | 7363.00 |
| 12 Dec, 2024 | 7.23 | 7.45 | 6.67 | 7.23 | 15.77 Thousand |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV