AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.38 | 6.93 | 6.34 | 6.7 | 8921.00 |
| 22 Jan, 2025 | 6.29 | 6.74 | 6.29 | 6.71 | 6485.00 |
| 21 Jan, 2025 | 6.0 | 6.32 | 6.0 | 6.27 | 17.31 Thousand |
| 17 Jan, 2025 | 6.41 | 6.47 | 6.09 | 6.09 | 4017.00 |
| 16 Jan, 2025 | 6.53 | 6.53 | 6.4 | 6.45 | 13.75 Thousand |
| 15 Jan, 2025 | 5.77 | 6.34 | 5.77 | 6.32 | 52.58 Thousand |
| 14 Jan, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 879.00 |
| 13 Jan, 2025 | 5.27 | 5.48 | 5.04 | 5.37 | 13.74 Thousand |
| 10 Jan, 2025 | 5.52 | 5.52 | 5.27 | 5.34 | 14.18 Thousand |
| 08 Jan, 2025 | 5.66 | 5.66 | 5.59 | 5.59 | 481.00 |
AVR
AVT
AVTX
AVNW
AVO
AVPT