Atomera Incorporated (ATOM)
USD 4.06
(3.05%)
USD 4.06
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.25 | 6.32 | 5.82 | 5.88 | 719.62 Thousand |
| 14 Feb, 2025 | 6.26 | 6.72 | 5.91 | 6.11 | 848.81 Thousand |
| 13 Feb, 2025 | 5.27 | 6.65 | 5.0 | 6.65 | 1.96 Million |
| 12 Feb, 2025 | 5.03 | 5.53 | 4.51 | 5.32 | 4.28 Million |
| 11 Feb, 2025 | 8.49 | 9.05 | 8.45 | 8.65 | 1.12 Million |
| 10 Feb, 2025 | 9.18 | 9.27 | 8.53 | 8.57 | 555.94 Thousand |
| 07 Feb, 2025 | 9.9 | 10.03 | 8.91 | 9.02 | 553.5 Thousand |
| 06 Feb, 2025 | 10.01 | 10.68 | 9.51 | 9.86 | 613.8 Thousand |
| 05 Feb, 2025 | 8.82 | 9.53 | 8.62 | 9.26 | 443.2 Thousand |
| 04 Feb, 2025 | 8.28 | 9.25 | 8.22 | 9.05 | 586 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z