Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.64 | 5.15 | 4.58 | 5.07 | 562.11 Thousand |
| 05 May, 2025 | 4.91 | 5.05 | 4.74 | 4.74 | 229.53 Thousand |
| 02 May, 2025 | 4.53 | 5.15 | 4.5 | 5.02 | 512.2 Thousand |
| 01 May, 2025 | 4.5 | 4.6 | 4.3 | 4.46 | 257.45 Thousand |
| 30 Apr, 2025 | 4.08 | 4.4 | 3.96 | 4.39 | 208.2 Thousand |
| 29 Apr, 2025 | 4.19 | 4.87 | 4.16 | 4.19 | 481.56 Thousand |
| 28 Apr, 2025 | 4.28 | 4.35 | 4.04 | 4.14 | 252.4 Thousand |
| 25 Apr, 2025 | 4.13 | 4.3 | 4.07 | 4.26 | 211.18 Thousand |
| 24 Apr, 2025 | 3.95 | 4.28 | 3.95 | 4.21 | 308.4 Thousand |
| 23 Apr, 2025 | 4.1 | 4.21 | 3.88 | 3.91 | 295.49 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z