Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.01 | 5.36 | 4.81 | 4.84 | 601.75 Thousand |
| 06 Oct, 2025 | 5.06 | 5.1 | 4.75 | 4.97 | 643.25 Thousand |
| 03 Oct, 2025 | 4.67 | 5.04 | 4.61 | 4.98 | 629.4 Thousand |
| 02 Oct, 2025 | 4.76 | 4.96 | 4.66 | 4.67 | 619.18 Thousand |
| 01 Oct, 2025 | 4.42 | 4.71 | 4.18 | 4.62 | 836.77 Thousand |
| 30 Sep, 2025 | 3.83 | 4.43 | 3.81 | 4.42 | 743.65 Thousand |
| 29 Sep, 2025 | 3.86 | 3.98 | 3.78 | 3.83 | 302.78 Thousand |
| 26 Sep, 2025 | 3.92 | 3.95 | 3.7 | 3.81 | 440.11 Thousand |
| 25 Sep, 2025 | 4.07 | 4.13 | 3.77 | 3.91 | 456.52 Thousand |
| 24 Sep, 2025 | 4.34 | 4.34 | 4.03 | 4.14 | 416.84 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI