Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.81 | 2.96 | 2.73 | 2.84 | 373.45 Thousand |
| 03 Nov, 2025 | 3.14 | 3.21 | 2.84 | 2.87 | 688.69 Thousand |
| 31 Oct, 2025 | 3.02 | 3.23 | 3.0 | 3.16 | 287.94 Thousand |
| 30 Oct, 2025 | 3.13 | 3.22 | 2.98 | 3.01 | 451.57 Thousand |
| 29 Oct, 2025 | 3.1 | 3.48 | 3.06 | 3.17 | 1.02 Million |
| 28 Oct, 2025 | 3.28 | 3.35 | 3.15 | 3.25 | 716.31 Thousand |
| 27 Oct, 2025 | 3.22 | 3.48 | 3.21 | 3.3 | 613.1 Thousand |
| 24 Oct, 2025 | 3.25 | 3.3 | 3.09 | 3.15 | 778.79 Thousand |
| 23 Oct, 2025 | 2.97 | 3.28 | 2.93 | 3.23 | 1.64 Million |
| 22 Oct, 2025 | 2.5 | 3.0 | 2.48 | 2.87 | 3.76 Million |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI