Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.2 | 6.27 | 6.03 | 6.14 | 280.15 Thousand |
| 03 Jun, 2025 | 6.15 | 6.29 | 5.84 | 6.27 | 492.8 Thousand |
| 02 Jun, 2025 | 6.0 | 6.19 | 6.0 | 6.09 | 411.73 Thousand |
| 30 May, 2025 | 6.23 | 6.28 | 5.9 | 6.15 | 360.4 Thousand |
| 29 May, 2025 | 6.76 | 6.81 | 6.24 | 6.28 | 370.01 Thousand |
| 28 May, 2025 | 7.02 | 7.08 | 6.5 | 6.59 | 344.81 Thousand |
| 27 May, 2025 | 7.0 | 7.44 | 6.92 | 7.02 | 727.5 Thousand |
| 23 May, 2025 | 6.36 | 6.8 | 6.36 | 6.77 | 315.94 Thousand |
| 22 May, 2025 | 6.59 | 6.91 | 6.2 | 6.62 | 517.02 Thousand |
| 21 May, 2025 | 7.08 | 7.16 | 6.64 | 6.67 | 582.02 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z