Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.44 | 4.46 | 4.23 | 4.25 | 1.29 Million |
| 20 Oct, 2025 | 4.79 | 4.92 | 4.46 | 4.51 | 349.76 Thousand |
| 17 Oct, 2025 | 4.66 | 4.82 | 4.5 | 4.59 | 287.35 Thousand |
| 16 Oct, 2025 | 5.13 | 5.15 | 4.73 | 4.74 | 301.29 Thousand |
| 15 Oct, 2025 | 5.03 | 5.24 | 4.88 | 5.08 | 438.31 Thousand |
| 14 Oct, 2025 | 4.76 | 5.09 | 4.66 | 4.97 | 507.41 Thousand |
| 13 Oct, 2025 | 4.41 | 4.87 | 4.38 | 4.85 | 318.61 Thousand |
| 10 Oct, 2025 | 4.65 | 4.76 | 4.2 | 4.23 | 603.6 Thousand |
| 09 Oct, 2025 | 4.96 | 5.0 | 4.52 | 4.62 | 517.63 Thousand |
| 08 Oct, 2025 | 4.9 | 5.13 | 4.85 | 5.0 | 420.53 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI