Atomera Incorporated (ATOM)
USD 4.06
(3.05%)
USD 4.06
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.13 | 5.77 | 5.11 | 5.6 | 607.8 Thousand |
| 03 Mar, 2025 | 5.91 | 6.19 | 5.22 | 5.32 | 523.89 Thousand |
| 28 Feb, 2025 | 5.16 | 5.9 | 5.07 | 5.87 | 1.03 Million |
| 27 Feb, 2025 | 5.69 | 5.69 | 5.2 | 5.2 | 412.61 Thousand |
| 26 Feb, 2025 | 5.51 | 5.85 | 5.5 | 5.61 | 588.51 Thousand |
| 25 Feb, 2025 | 5.55 | 5.59 | 5.15 | 5.35 | 773.48 Thousand |
| 24 Feb, 2025 | 6.1 | 6.33 | 5.64 | 5.67 | 613.8 Thousand |
| 21 Feb, 2025 | 6.53 | 6.97 | 6.03 | 6.12 | 673.05 Thousand |
| 20 Feb, 2025 | 6.29 | 6.69 | 6.16 | 6.4 | 565.5 Thousand |
| 19 Feb, 2025 | 5.8 | 6.55 | 5.77 | 6.32 | 859.68 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z