Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.31 | 7.36 | 7.21 | 7.24 | 31.91 Thousand |
| 16 May, 2025 | 7.36 | 7.59 | 7.24 | 7.49 | 413.75 Thousand |
| 15 May, 2025 | 7.46 | 7.56 | 6.96 | 7.25 | 482.82 Thousand |
| 14 May, 2025 | 7.29 | 7.73 | 7.06 | 7.63 | 645 Thousand |
| 13 May, 2025 | 6.9 | 7.55 | 6.9 | 7.18 | 677.22 Thousand |
| 12 May, 2025 | 6.78 | 7.13 | 6.57 | 6.92 | 601.01 Thousand |
| 09 May, 2025 | 6.57 | 6.86 | 6.35 | 6.44 | 532.74 Thousand |
| 08 May, 2025 | 6.12 | 6.96 | 6.12 | 6.5 | 1.02 Million |
| 07 May, 2025 | 5.4 | 6.53 | 5.4 | 6.01 | 1.52 Million |
| 06 May, 2025 | 4.64 | 5.15 | 4.58 | 5.07 | 562.11 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z