Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.05 | 5.07 | 4.99 | 4.99 | 16.41 Thousand |
| 02 Jul, 2025 | 5.0 | 5.08 | 4.98 | 5.08 | 21.85 Thousand |
| 01 Jul, 2025 | 4.94 | 5.0 | 4.85 | 4.99 | 45.67 Thousand |
| 30 Jun, 2025 | 5.09 | 5.27 | 5.05 | 5.11 | 142.4 Thousand |
| 27 Jun, 2025 | 5.19 | 5.27 | 4.89 | 5.02 | 4.21 Million |
| 26 Jun, 2025 | 4.92 | 5.28 | 4.88 | 5.19 | 429.65 Thousand |
| 25 Jun, 2025 | 5.18 | 5.25 | 4.89 | 4.92 | 342.8 Thousand |
| 24 Jun, 2025 | 5.0 | 5.27 | 5.0 | 5.14 | 308.13 Thousand |
| 23 Jun, 2025 | 4.93 | 5.07 | 4.74 | 4.9 | 373.82 Thousand |
| 20 Jun, 2025 | 5.12 | 5.13 | 4.85 | 4.99 | 593.36 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z