Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.09 | 5.25 | 5.01 | 5.06 | 377.3 Thousand |
| 17 Jun, 2025 | 5.26 | 5.27 | 5.05 | 5.06 | 302.52 Thousand |
| 16 Jun, 2025 | 5.39 | 5.52 | 5.26 | 5.31 | 322.92 Thousand |
| 13 Jun, 2025 | 5.61 | 5.64 | 5.28 | 5.28 | 469.42 Thousand |
| 12 Jun, 2025 | 6.21 | 6.33 | 5.78 | 5.79 | 496.5 Thousand |
| 11 Jun, 2025 | 6.2 | 6.38 | 6.04 | 6.25 | 261.4 Thousand |
| 10 Jun, 2025 | 6.08 | 6.29 | 6.0 | 6.12 | 284.11 Thousand |
| 09 Jun, 2025 | 6.35 | 6.55 | 6.02 | 6.04 | 323.12 Thousand |
| 06 Jun, 2025 | 6.15 | 6.36 | 6.12 | 6.23 | 250.4 Thousand |
| 05 Jun, 2025 | 6.15 | 6.25 | 5.93 | 6.07 | 263.9 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z