Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.09 | 4.09 | 3.8 | 3.9 | 282.75 Thousand |
| 21 Apr, 2025 | 3.93 | 4.0 | 3.74 | 3.82 | 218.23 Thousand |
| 17 Apr, 2025 | 3.94 | 4.1 | 3.92 | 3.99 | 184.51 Thousand |
| 16 Apr, 2025 | 3.88 | 4.08 | 3.81 | 3.94 | 247.3 Thousand |
| 15 Apr, 2025 | 4.05 | 4.21 | 4.04 | 4.08 | 180.31 Thousand |
| 14 Apr, 2025 | 4.25 | 4.28 | 3.91 | 4.0 | 272.8 Thousand |
| 11 Apr, 2025 | 4.05 | 4.25 | 3.91 | 4.14 | 280.9 Thousand |
| 10 Apr, 2025 | 4.09 | 4.12 | 3.88 | 4.08 | 358.6 Thousand |
| 09 Apr, 2025 | 3.51 | 4.3 | 3.51 | 4.21 | 529.33 Thousand |
| 08 Apr, 2025 | 4.07 | 4.16 | 3.47 | 3.56 | 434.5 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z