Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.6 | 4.74 | 4.19 | 4.36 | 710.85 Thousand |
| 22 Sep, 2025 | 3.72 | 4.61 | 3.65 | 4.41 | 1.15 Million |
| 19 Sep, 2025 | 3.65 | 3.77 | 3.56 | 3.72 | 515.72 Thousand |
| 18 Sep, 2025 | 3.43 | 3.65 | 3.43 | 3.65 | 318.52 Thousand |
| 17 Sep, 2025 | 3.43 | 3.62 | 3.39 | 3.39 | 288.09 Thousand |
| 16 Sep, 2025 | 3.37 | 3.48 | 3.3 | 3.46 | 243.29 Thousand |
| 15 Sep, 2025 | 3.4 | 3.4 | 3.29 | 3.33 | 211.13 Thousand |
| 12 Sep, 2025 | 3.33 | 3.45 | 3.27 | 3.37 | 313.75 Thousand |
| 11 Sep, 2025 | 3.21 | 3.35 | 3.2 | 3.28 | 195.93 Thousand |
| 10 Sep, 2025 | 3.33 | 3.43 | 3.17 | 3.21 | 368.51 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI