Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.41 | 3.41 | 3.26 | 3.31 | 207.57 Thousand |
| 08 Sep, 2025 | 3.18 | 3.44 | 3.17 | 3.42 | 321.15 Thousand |
| 05 Sep, 2025 | 3.34 | 3.36 | 3.11 | 3.17 | 237.82 Thousand |
| 04 Sep, 2025 | 3.09 | 3.28 | 3.07 | 3.28 | 272.38 Thousand |
| 03 Sep, 2025 | 3.22 | 3.22 | 3.06 | 3.1 | 344.39 Thousand |
| 02 Sep, 2025 | 3.16 | 3.28 | 3.15 | 3.22 | 292.89 Thousand |
| 29 Aug, 2025 | 3.33 | 3.38 | 3.26 | 3.28 | 179.3 Thousand |
| 28 Aug, 2025 | 3.46 | 3.47 | 3.31 | 3.33 | 278.23 Thousand |
| 27 Aug, 2025 | 3.38 | 3.42 | 3.31 | 3.39 | 220.52 Thousand |
| 26 Aug, 2025 | 3.34 | 3.44 | 3.31 | 3.38 | 167.98 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI