Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.85 | 6.08 | 5.75 | 5.77 | 535.9 Thousand |
| 21 Mar, 2025 | 5.56 | 5.74 | 5.51 | 5.64 | 207.02 Thousand |
| 20 Mar, 2025 | 5.72 | 5.9 | 5.58 | 5.75 | 298.91 Thousand |
| 19 Mar, 2025 | 6.03 | 6.14 | 5.78 | 5.83 | 449.3 Thousand |
| 18 Mar, 2025 | 6.06 | 6.08 | 5.87 | 5.98 | 228.72 Thousand |
| 17 Mar, 2025 | 5.93 | 6.19 | 5.8 | 6.11 | 353.11 Thousand |
| 14 Mar, 2025 | 5.58 | 5.9 | 5.48 | 5.9 | 532.73 Thousand |
| 13 Mar, 2025 | 5.85 | 5.94 | 5.4 | 5.43 | 376.31 Thousand |
| 12 Mar, 2025 | 5.69 | 6.04 | 5.66 | 5.82 | 403.4 Thousand |
| 11 Mar, 2025 | 5.56 | 5.94 | 5.39 | 5.47 | 357.75 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z