Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.1 | 6.33 | 5.64 | 5.67 | 613.8 Thousand |
| 21 Feb, 2025 | 6.53 | 6.97 | 6.03 | 6.12 | 673.05 Thousand |
| 20 Feb, 2025 | 6.29 | 6.69 | 6.16 | 6.4 | 565.5 Thousand |
| 19 Feb, 2025 | 5.8 | 6.55 | 5.77 | 6.32 | 859.68 Thousand |
| 18 Feb, 2025 | 6.25 | 6.32 | 5.82 | 5.88 | 719.62 Thousand |
| 14 Feb, 2025 | 6.26 | 6.72 | 5.91 | 6.11 | 848.81 Thousand |
| 13 Feb, 2025 | 5.27 | 6.65 | 5.0 | 6.65 | 1.96 Million |
| 12 Feb, 2025 | 5.03 | 5.53 | 4.51 | 5.32 | 4.28 Million |
| 11 Feb, 2025 | 8.49 | 9.05 | 8.45 | 8.65 | 1.12 Million |
| 10 Feb, 2025 | 9.18 | 9.27 | 8.53 | 8.57 | 555.94 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z