Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.35 | 5.4 | 5.2 | 5.24 | 399.56 Thousand |
| 25 Jul, 2025 | 5.26 | 5.32 | 5.2 | 5.28 | 198.96 Thousand |
| 24 Jul, 2025 | 5.31 | 5.32 | 5.22 | 5.25 | 174.18 Thousand |
| 23 Jul, 2025 | 5.16 | 5.3 | 5.1 | 5.29 | 371.2 Thousand |
| 22 Jul, 2025 | 5.1 | 5.24 | 4.89 | 5.2 | 540.09 Thousand |
| 21 Jul, 2025 | 5.06 | 5.42 | 5.04 | 5.12 | 561.25 Thousand |
| 18 Jul, 2025 | 5.2 | 5.37 | 4.94 | 4.97 | 526.07 Thousand |
| 17 Jul, 2025 | 4.75 | 5.17 | 4.73 | 5.15 | 427.02 Thousand |
| 16 Jul, 2025 | 4.53 | 4.77 | 4.47 | 4.73 | 300.65 Thousand |
| 15 Jul, 2025 | 4.8 | 4.83 | 4.49 | 4.53 | 369.59 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI