Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.19 | 5.27 | 4.89 | 5.02 | 4.21 Million |
| 26 Jun, 2025 | 4.92 | 5.28 | 4.88 | 5.19 | 429.65 Thousand |
| 25 Jun, 2025 | 5.18 | 5.25 | 4.9 | 4.92 | 342.79 Thousand |
| 24 Jun, 2025 | 5.0 | 5.27 | 5.0 | 5.14 | 308.13 Thousand |
| 23 Jun, 2025 | 4.93 | 5.07 | 4.74 | 4.9 | 373.82 Thousand |
| 20 Jun, 2025 | 5.12 | 5.13 | 4.85 | 4.99 | 593.36 Thousand |
| 18 Jun, 2025 | 5.09 | 5.25 | 5.02 | 5.06 | 377.27 Thousand |
| 17 Jun, 2025 | 5.26 | 5.27 | 5.05 | 5.06 | 302.52 Thousand |
| 16 Jun, 2025 | 5.39 | 5.52 | 5.26 | 5.31 | 322.92 Thousand |
| 13 Jun, 2025 | 5.61 | 5.64 | 5.28 | 5.28 | 469.42 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI