Atomera Incorporated (ATOM)

USD 5.02

(12.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 14.86 14.94 11.55 11.86 2.02 Million
07 Jan, 2025 15.88 16.49 14.76 16.24 956.53 Thousand
06 Jan, 2025 16.8 17.55 16.0 16.55 1.61 Million
03 Jan, 2025 13.5 16.83 13.13 16.55 2.18 Million
02 Jan, 2025 11.69 13.0 11.31 12.94 833.39 Thousand
31 Dec, 2024 12.81 13.0 11.23 11.6 1.18 Million
30 Dec, 2024 14.0 14.31 12.71 12.91 1.16 Million
27 Dec, 2024 13.5 14.55 12.66 14.27 1.98 Million
26 Dec, 2024 10.22 12.8 9.7 12.58 1.76 Million
24 Dec, 2024 9.23 10.5 9.07 10.22 698.52 Thousand