Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 9.23 | 10.5 | 9.07 | 10.22 | 698.52 Thousand |
| 23 Dec, 2024 | 9.12 | 9.34 | 8.73 | 9.26 | 387.44 Thousand |
| 20 Dec, 2024 | 8.25 | 9.1 | 7.68 | 8.99 | 739.99 Thousand |
| 19 Dec, 2024 | 8.8 | 9.5 | 8.06 | 8.23 | 911.12 Thousand |
| 18 Dec, 2024 | 8.1 | 9.24 | 8.0 | 8.54 | 1 Million |
| 17 Dec, 2024 | 7.79 | 8.09 | 7.46 | 7.99 | 412.1 Thousand |
| 16 Dec, 2024 | 7.43 | 8.01 | 7.04 | 7.74 | 500.9 Thousand |
| 13 Dec, 2024 | 7.07 | 7.7 | 7.07 | 7.48 | 327.6 Thousand |
| 12 Dec, 2024 | 7.2 | 7.34 | 7.06 | 7.1 | 181.32 Thousand |
| 11 Dec, 2024 | 7.43 | 7.99 | 7.05 | 7.34 | 735.1 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z