Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.76 | 6.81 | 6.24 | 6.28 | 370.01 Thousand |
| 28 May, 2025 | 7.02 | 7.08 | 6.5 | 6.59 | 344.81 Thousand |
| 27 May, 2025 | 7.0 | 7.44 | 6.92 | 7.02 | 727.47 Thousand |
| 23 May, 2025 | 6.36 | 6.8 | 6.36 | 6.77 | 315.94 Thousand |
| 22 May, 2025 | 6.59 | 6.91 | 6.2 | 6.62 | 517.02 Thousand |
| 21 May, 2025 | 7.08 | 7.16 | 6.64 | 6.67 | 582.02 Thousand |
| 20 May, 2025 | 7.28 | 7.28 | 6.75 | 7.19 | 561.22 Thousand |
| 19 May, 2025 | 7.31 | 7.45 | 7.16 | 7.31 | 382.43 Thousand |
| 16 May, 2025 | 7.36 | 7.59 | 7.24 | 7.49 | 422.22 Thousand |
| 15 May, 2025 | 7.46 | 7.56 | 6.96 | 7.25 | 482.82 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI