Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.29 | 7.73 | 7.06 | 7.63 | 644.98 Thousand |
| 13 May, 2025 | 6.9 | 7.55 | 6.9 | 7.18 | 677.22 Thousand |
| 12 May, 2025 | 6.78 | 7.13 | 6.57 | 6.92 | 601.01 Thousand |
| 09 May, 2025 | 6.57 | 6.86 | 6.35 | 6.44 | 532.74 Thousand |
| 08 May, 2025 | 6.12 | 6.96 | 6.12 | 6.5 | 1.02 Million |
| 07 May, 2025 | 5.4 | 6.53 | 5.4 | 6.01 | 1.52 Million |
| 06 May, 2025 | 4.64 | 5.15 | 4.58 | 5.07 | 562.11 Thousand |
| 05 May, 2025 | 4.91 | 5.05 | 4.74 | 4.74 | 229.53 Thousand |
| 02 May, 2025 | 4.53 | 5.15 | 4.5 | 5.02 | 512.15 Thousand |
| 01 May, 2025 | 4.5 | 4.6 | 4.3 | 4.46 | 257.45 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI