Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.39 | 5.82 | 5.22 | 5.78 | 582.83 Thousand |
| 08 Nov, 2024 | 5.46 | 5.68 | 5.05 | 5.3 | 701.75 Thousand |
| 07 Nov, 2024 | 4.6 | 5.43 | 4.6 | 5.25 | 697.31 Thousand |
| 06 Nov, 2024 | 4.65 | 4.7 | 4.36 | 4.58 | 152.8 Thousand |
| 05 Nov, 2024 | 4.75 | 4.85 | 4.3 | 4.48 | 349.1 Thousand |
| 04 Nov, 2024 | 4.53 | 4.75 | 4.43 | 4.64 | 376.54 Thousand |
| 01 Nov, 2024 | 4.17 | 4.5 | 4.17 | 4.48 | 620.79 Thousand |
| 31 Oct, 2024 | 4.32 | 4.35 | 3.95 | 4.16 | 707 Thousand |
| 30 Oct, 2024 | 3.5 | 4.3 | 3.43 | 4.27 | 996.7 Thousand |
| 29 Oct, 2024 | 3.76 | 3.76 | 3.32 | 3.33 | 250.3 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z