Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.44 | 3.74 | 3.4 | 3.69 | 280.84 Thousand |
| 25 Oct, 2024 | 3.32 | 3.38 | 3.28 | 3.36 | 98.13 Thousand |
| 24 Oct, 2024 | 3.37 | 3.39 | 3.25 | 3.32 | 94.6 Thousand |
| 23 Oct, 2024 | 3.41 | 3.52 | 3.26 | 3.37 | 108 Thousand |
| 22 Oct, 2024 | 3.33 | 3.54 | 3.31 | 3.46 | 180.72 Thousand |
| 21 Oct, 2024 | 3.51 | 3.55 | 3.3 | 3.48 | 108.63 Thousand |
| 18 Oct, 2024 | 3.45 | 3.55 | 3.39 | 3.52 | 153.9 Thousand |
| 17 Oct, 2024 | 3.62 | 3.62 | 3.35 | 3.39 | 115.61 Thousand |
| 16 Oct, 2024 | 3.43 | 3.66 | 3.38 | 3.62 | 227.2 Thousand |
| 15 Oct, 2024 | 3.66 | 3.73 | 3.21 | 3.42 | 352.93 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z