Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.06 | 6.08 | 5.87 | 5.98 | 228.72 Thousand |
| 17 Mar, 2025 | 5.93 | 6.19 | 5.8 | 6.11 | 353.11 Thousand |
| 14 Mar, 2025 | 5.58 | 5.9 | 5.48 | 5.9 | 532.73 Thousand |
| 13 Mar, 2025 | 5.85 | 5.94 | 5.4 | 5.43 | 376.31 Thousand |
| 12 Mar, 2025 | 5.69 | 6.04 | 5.66 | 5.82 | 403.37 Thousand |
| 11 Mar, 2025 | 5.56 | 5.94 | 5.39 | 5.47 | 357.75 Thousand |
| 10 Mar, 2025 | 5.98 | 6.11 | 5.52 | 5.61 | 334.39 Thousand |
| 07 Mar, 2025 | 6.0 | 6.14 | 5.58 | 6.06 | 428.19 Thousand |
| 06 Mar, 2025 | 5.82 | 6.33 | 5.74 | 6.0 | 411.71 Thousand |
| 05 Mar, 2025 | 5.67 | 6.06 | 5.53 | 6.01 | 528.01 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI