USD 5.02
(12.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 2.62 | 2.65 | 2.43 | 2.49 | 113.44 Thousand |
30 Sep, 2024 | 2.65 | 2.7 | 2.57 | 2.63 | 96.41 Thousand |
27 Sep, 2024 | 2.68 | 2.71 | 2.42 | 2.66 | 128 Thousand |
26 Sep, 2024 | 2.53 | 2.67 | 2.53 | 2.66 | 104.2 Thousand |
25 Sep, 2024 | 2.56 | 2.66 | 2.43 | 2.52 | 114.14 Thousand |
24 Sep, 2024 | 2.49 | 2.6 | 2.43 | 2.56 | 109 Thousand |
23 Sep, 2024 | 2.61 | 2.65 | 2.42 | 2.45 | 110.13 Thousand |
20 Sep, 2024 | 2.72 | 2.74 | 2.55 | 2.61 | 103.34 Thousand |
19 Sep, 2024 | 2.65 | 2.73 | 2.65 | 2.7 | 157.11 Thousand |
18 Sep, 2024 | 2.73 | 2.77 | 2.58 | 2.58 | 107.56 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z