Atomera Inc (ATOM)

USD 2.46

(6.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 8.17 8.8 7.87 8.28 550.95 Thousand
31 Jan, 2025 8.54 9.6 8.3 8.76 604.07 Thousand
30 Jan, 2025 8.75 9.15 7.88 8.37 836.59 Thousand
29 Jan, 2025 8.76 9.31 8.61 8.82 428.15 Thousand
28 Jan, 2025 9.13 9.2 7.98 8.65 689.44 Thousand
27 Jan, 2025 9.8 10.01 8.6 8.72 1.03 Million
24 Jan, 2025 10.89 11.74 10.6 11.04 763.03 Thousand
23 Jan, 2025 10.32 10.8 10.1 10.71 444.81 Thousand
22 Jan, 2025 10.01 10.84 9.62 10.71 809.79 Thousand
21 Jan, 2025 8.74 9.96 8.74 9.94 913.92 Thousand