Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.1 | 3.12 | 2.93 | 3.08 | 253.83 Thousand |
| 01 Aug, 2024 | 3.5 | 3.56 | 3.12 | 3.13 | 195.2 Thousand |
| 31 Jul, 2024 | 3.32 | 3.94 | 3.25 | 3.51 | 672.08 Thousand |
| 30 Jul, 2024 | 3.25 | 3.26 | 3.02 | 3.1 | 298.77 Thousand |
| 29 Jul, 2024 | 3.5 | 3.55 | 3.14 | 3.18 | 266.8 Thousand |
| 26 Jul, 2024 | 3.53 | 3.58 | 3.43 | 3.49 | 73.24 Thousand |
| 25 Jul, 2024 | 3.57 | 3.65 | 3.44 | 3.5 | 108.22 Thousand |
| 24 Jul, 2024 | 3.7 | 3.72 | 3.52 | 3.53 | 214.97 Thousand |
| 23 Jul, 2024 | 3.85 | 3.85 | 3.6 | 3.68 | 300.8 Thousand |
| 22 Jul, 2024 | 3.78 | 3.87 | 3.72 | 3.86 | 154.7 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z