Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.87 | 4.08 | 3.79 | 4.0 | 195.55 Thousand |
| 03 Jul, 2024 | 3.91 | 3.92 | 3.82 | 3.87 | 56.2 Thousand |
| 02 Jul, 2024 | 3.69 | 3.88 | 3.66 | 3.86 | 221.58 Thousand |
| 01 Jul, 2024 | 3.81 | 3.87 | 3.63 | 3.75 | 258.11 Thousand |
| 28 Jun, 2024 | 3.98 | 4.03 | 3.6 | 3.81 | 2.73 Million |
| 27 Jun, 2024 | 3.89 | 4.07 | 3.84 | 4.02 | 198.39 Thousand |
| 26 Jun, 2024 | 3.89 | 4.08 | 3.8 | 3.87 | 347.97 Thousand |
| 25 Jun, 2024 | 3.93 | 3.93 | 3.84 | 3.92 | 209.5 Thousand |
| 24 Jun, 2024 | 3.89 | 3.93 | 3.85 | 3.89 | 128.54 Thousand |
| 21 Jun, 2024 | 3.96 | 3.99 | 3.81 | 3.88 | 231.53 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z