Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.83 | 4.04 | 3.81 | 3.96 | 226.11 Thousand |
| 18 Jun, 2024 | 3.98 | 3.98 | 3.73 | 3.85 | 201.27 Thousand |
| 17 Jun, 2024 | 3.68 | 3.95 | 3.65 | 3.93 | 165.98 Thousand |
| 14 Jun, 2024 | 3.84 | 3.87 | 3.65 | 3.71 | 186.15 Thousand |
| 13 Jun, 2024 | 3.86 | 3.96 | 3.82 | 3.89 | 139.43 Thousand |
| 12 Jun, 2024 | 3.9 | 4.1 | 3.85 | 3.9 | 158.98 Thousand |
| 11 Jun, 2024 | 3.89 | 3.89 | 3.63 | 3.76 | 214.3 Thousand |
| 10 Jun, 2024 | 3.76 | 3.99 | 3.6 | 3.87 | 758.01 Thousand |
| 07 Jun, 2024 | 3.82 | 3.85 | 3.71 | 3.76 | 181.95 Thousand |
| 06 Jun, 2024 | 4.0 | 4.0 | 3.69 | 3.88 | 363.86 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z