Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.79 | 8.09 | 7.46 | 7.99 | 412.09 Thousand |
| 16 Dec, 2024 | 7.43 | 8.01 | 7.04 | 7.74 | 500.87 Thousand |
| 13 Dec, 2024 | 7.07 | 7.7 | 7.07 | 7.48 | 327.55 Thousand |
| 12 Dec, 2024 | 7.2 | 7.34 | 7.06 | 7.1 | 181.32 Thousand |
| 11 Dec, 2024 | 7.43 | 7.99 | 7.05 | 7.34 | 735.09 Thousand |
| 10 Dec, 2024 | 7.56 | 7.59 | 6.8 | 7.17 | 514.4 Thousand |
| 09 Dec, 2024 | 7.09 | 7.79 | 6.9 | 7.57 | 911.36 Thousand |
| 06 Dec, 2024 | 6.75 | 6.89 | 6.61 | 6.76 | 309.35 Thousand |
| 05 Dec, 2024 | 6.37 | 6.72 | 6.1 | 6.61 | 396.5 Thousand |
| 04 Dec, 2024 | 6.15 | 6.56 | 6.09 | 6.33 | 413.61 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI