Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.89 | 3.89 | 3.75 | 3.77 | 219.16 Thousand |
| 18 Jul, 2024 | 3.96 | 4.05 | 3.81 | 3.89 | 147.75 Thousand |
| 17 Jul, 2024 | 4.0 | 4.08 | 3.86 | 3.94 | 129.81 Thousand |
| 16 Jul, 2024 | 4.22 | 4.24 | 4.02 | 4.1 | 243.16 Thousand |
| 15 Jul, 2024 | 4.12 | 4.13 | 4.0 | 4.12 | 196.61 Thousand |
| 12 Jul, 2024 | 4.25 | 4.32 | 4.1 | 4.16 | 105.86 Thousand |
| 11 Jul, 2024 | 4.04 | 4.21 | 3.98 | 4.21 | 164.19 Thousand |
| 10 Jul, 2024 | 4.01 | 4.05 | 3.92 | 4.02 | 114.75 Thousand |
| 09 Jul, 2024 | 3.96 | 4.04 | 3.89 | 3.96 | 141.61 Thousand |
| 08 Jul, 2024 | 4.0 | 4.06 | 3.84 | 3.99 | 150.78 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z