Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.0 | 3.01 | 2.88 | 2.91 | 110.36 Thousand |
| 15 Aug, 2024 | 2.82 | 3.01 | 2.82 | 3.01 | 111.3 Thousand |
| 14 Aug, 2024 | 3.04 | 3.04 | 2.67 | 2.76 | 219.09 Thousand |
| 13 Aug, 2024 | 2.95 | 3.07 | 2.95 | 2.98 | 262.4 Thousand |
| 12 Aug, 2024 | 3.03 | 3.03 | 2.87 | 2.92 | 98.9 Thousand |
| 09 Aug, 2024 | 3.1 | 3.17 | 2.99 | 3.03 | 173.8 Thousand |
| 08 Aug, 2024 | 2.91 | 3.1 | 2.85 | 3.1 | 156.13 Thousand |
| 07 Aug, 2024 | 3.06 | 3.08 | 2.8 | 2.82 | 187.7 Thousand |
| 06 Aug, 2024 | 3.06 | 3.06 | 2.93 | 2.96 | 153.6 Thousand |
| 05 Aug, 2024 | 2.84 | 3.11 | 2.76 | 2.89 | 248.4 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z