Atomera Inc (ATOM)

USD 2.46

(6.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8.82 9.34 8.4 8.64 912.31 Thousand
16 Jan, 2025 11.55 11.9 8.3 8.4 2.11 Million
15 Jan, 2025 9.9 11.68 9.6 11.17 1.22 Million
14 Jan, 2025 11.09 11.81 9.09 9.3 1.04 Million
13 Jan, 2025 10.42 11.83 10.22 10.55 936.9 Thousand
10 Jan, 2025 11.6 12.0 10.35 10.97 1.34 Million
08 Jan, 2025 14.86 14.94 11.55 11.86 2.02 Million
07 Jan, 2025 15.88 16.49 14.76 16.24 956.53 Thousand
06 Jan, 2025 16.8 17.55 16.0 16.55 1.61 Million
03 Jan, 2025 13.5 16.83 13.13 16.55 2.18 Million