Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.93 | 4.04 | 3.84 | 4.0 | 176.51 Thousand |
| 04 Jun, 2024 | 4.04 | 4.07 | 3.82 | 3.87 | 264.97 Thousand |
| 03 Jun, 2024 | 4.13 | 4.2 | 3.95 | 4.07 | 323.41 Thousand |
| 31 May, 2024 | 4.09 | 4.18 | 3.98 | 4.16 | 201.51 Thousand |
| 30 May, 2024 | 4.3 | 4.36 | 4.08 | 4.09 | 164.88 Thousand |
| 29 May, 2024 | 4.47 | 4.6 | 4.34 | 4.34 | 226.96 Thousand |
| 28 May, 2024 | 4.28 | 4.58 | 4.28 | 4.51 | 225.65 Thousand |
| 24 May, 2024 | 4.1 | 4.25 | 4.06 | 4.22 | 122.51 Thousand |
| 23 May, 2024 | 4.21 | 4.24 | 3.99 | 4.1 | 192.07 Thousand |
| 22 May, 2024 | 4.17 | 4.24 | 4.06 | 4.11 | 185.68 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z