Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.53 | 4.75 | 4.43 | 4.64 | 376.54 Thousand |
| 01 Nov, 2024 | 4.17 | 4.5 | 4.17 | 4.48 | 620.79 Thousand |
| 31 Oct, 2024 | 4.32 | 4.35 | 3.95 | 4.16 | 706.97 Thousand |
| 30 Oct, 2024 | 3.5 | 4.3 | 3.43 | 4.27 | 996.66 Thousand |
| 29 Oct, 2024 | 3.76 | 3.76 | 3.32 | 3.33 | 250.3 Thousand |
| 28 Oct, 2024 | 3.44 | 3.74 | 3.4 | 3.69 | 280.84 Thousand |
| 25 Oct, 2024 | 3.32 | 3.38 | 3.28 | 3.36 | 98.13 Thousand |
| 24 Oct, 2024 | 3.37 | 3.39 | 3.25 | 3.32 | 94.59 Thousand |
| 23 Oct, 2024 | 3.41 | 3.52 | 3.26 | 3.37 | 107.98 Thousand |
| 22 Oct, 2024 | 3.33 | 3.54 | 3.31 | 3.46 | 180.72 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI