Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.25 | 4.28 | 4.06 | 4.24 | 264.82 Thousand |
| 06 May, 2024 | 4.48 | 4.65 | 4.2 | 4.25 | 328.1 Thousand |
| 03 May, 2024 | 4.56 | 4.68 | 4.35 | 4.5 | 209.35 Thousand |
| 02 May, 2024 | 4.48 | 4.5 | 4.01 | 4.45 | 912.47 Thousand |
| 01 May, 2024 | 4.65 | 4.7 | 4.38 | 4.4 | 425.26 Thousand |
| 30 Apr, 2024 | 4.86 | 4.94 | 4.62 | 4.64 | 332.02 Thousand |
| 29 Apr, 2024 | 4.5 | 5.23 | 4.43 | 4.93 | 466.23 Thousand |
| 26 Apr, 2024 | 5.01 | 5.13 | 3.68 | 4.45 | 1.14 Million |
| 25 Apr, 2024 | 5.63 | 5.66 | 5.34 | 5.37 | 217.19 Thousand |
| 24 Apr, 2024 | 5.65 | 5.77 | 5.53 | 5.7 | 99.92 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z