Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.99 | 6.11 | 5.88 | 6.06 | 90.33 Thousand |
| 05 Apr, 2024 | 6.1 | 6.24 | 5.85 | 5.94 | 119.26 Thousand |
| 04 Apr, 2024 | 6.46 | 6.6 | 6.13 | 6.19 | 127.56 Thousand |
| 03 Apr, 2024 | 6.13 | 6.46 | 6.04 | 6.4 | 112.64 Thousand |
| 02 Apr, 2024 | 6.16 | 6.16 | 6.02 | 6.12 | 116.77 Thousand |
| 01 Apr, 2024 | 6.16 | 6.29 | 6.06 | 6.27 | 71.99 Thousand |
| 28 Mar, 2024 | 6.18 | 6.25 | 6.01 | 6.16 | 106.13 Thousand |
| 27 Mar, 2024 | 5.94 | 6.13 | 5.8 | 6.03 | 154.31 Thousand |
| 26 Mar, 2024 | 6.0 | 6.07 | 5.71 | 5.83 | 232.62 Thousand |
| 25 Mar, 2024 | 6.07 | 6.16 | 5.95 | 6.0 | 122.81 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z