Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.1 | 3.17 | 2.99 | 3.03 | 173.77 Thousand |
| 08 Aug, 2024 | 2.91 | 3.1 | 2.85 | 3.1 | 156.13 Thousand |
| 07 Aug, 2024 | 3.06 | 3.08 | 2.8 | 2.82 | 187.67 Thousand |
| 06 Aug, 2024 | 3.06 | 3.06 | 2.93 | 2.96 | 153.57 Thousand |
| 05 Aug, 2024 | 2.84 | 3.11 | 2.76 | 2.89 | 248.36 Thousand |
| 02 Aug, 2024 | 3.1 | 3.12 | 2.93 | 3.08 | 253.83 Thousand |
| 01 Aug, 2024 | 3.5 | 3.56 | 3.12 | 3.13 | 195.15 Thousand |
| 31 Jul, 2024 | 3.32 | 3.94 | 3.25 | 3.51 | 672.08 Thousand |
| 30 Jul, 2024 | 3.25 | 3.26 | 3.02 | 3.1 | 298.77 Thousand |
| 29 Jul, 2024 | 3.5 | 3.55 | 3.14 | 3.18 | 266.76 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI