Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.19 | 7.72 | 7.19 | 7.64 | 295.91 Thousand |
| 07 Feb, 2024 | 7.72 | 7.72 | 7.19 | 7.29 | 319.77 Thousand |
| 06 Feb, 2024 | 7.6 | 7.68 | 7.5 | 7.66 | 143.67 Thousand |
| 05 Feb, 2024 | 7.93 | 8.0 | 7.53 | 7.6 | 159.8 Thousand |
| 02 Feb, 2024 | 7.97 | 8.22 | 7.77 | 8.01 | 233.78 Thousand |
| 01 Feb, 2024 | 7.94 | 8.18 | 7.66 | 8.03 | 267.06 Thousand |
| 31 Jan, 2024 | 7.91 | 8.44 | 7.84 | 7.86 | 210.41 Thousand |
| 30 Jan, 2024 | 8.44 | 8.51 | 7.8 | 8.04 | 326.32 Thousand |
| 29 Jan, 2024 | 7.85 | 8.43 | 7.79 | 8.42 | 400.19 Thousand |
| 26 Jan, 2024 | 7.98 | 8.02 | 7.68 | 7.84 | 253.25 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z