Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.53 | 3.58 | 3.43 | 3.49 | 73.24 Thousand |
| 25 Jul, 2024 | 3.57 | 3.65 | 3.44 | 3.5 | 108.22 Thousand |
| 24 Jul, 2024 | 3.7 | 3.72 | 3.52 | 3.53 | 214.97 Thousand |
| 23 Jul, 2024 | 3.85 | 3.85 | 3.6 | 3.68 | 300.76 Thousand |
| 22 Jul, 2024 | 3.78 | 3.87 | 3.72 | 3.86 | 154.7 Thousand |
| 19 Jul, 2024 | 3.89 | 3.89 | 3.75 | 3.77 | 219.16 Thousand |
| 18 Jul, 2024 | 3.96 | 4.05 | 3.81 | 3.89 | 147.75 Thousand |
| 17 Jul, 2024 | 4.0 | 4.08 | 3.86 | 3.94 | 129.81 Thousand |
| 16 Jul, 2024 | 4.22 | 4.24 | 4.02 | 4.1 | 243.16 Thousand |
| 15 Jul, 2024 | 4.12 | 4.13 | 4.0 | 4.12 | 196.61 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI