Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.49 | 8.0 | 7.12 | 7.92 | 865.92 Thousand |
| 24 Jan, 2024 | 7.87 | 7.93 | 7.35 | 7.4 | 206.17 Thousand |
| 23 Jan, 2024 | 7.35 | 7.86 | 7.35 | 7.81 | 153.17 Thousand |
| 22 Jan, 2024 | 7.15 | 7.32 | 7.0 | 7.29 | 165.48 Thousand |
| 19 Jan, 2024 | 6.8 | 7.02 | 6.62 | 7.0 | 125.36 Thousand |
| 18 Jan, 2024 | 6.81 | 6.89 | 6.55 | 6.7 | 105.41 Thousand |
| 17 Jan, 2024 | 6.46 | 6.7 | 6.45 | 6.68 | 95.41 Thousand |
| 16 Jan, 2024 | 6.61 | 6.72 | 6.41 | 6.62 | 175.15 Thousand |
| 12 Jan, 2024 | 6.74 | 6.81 | 6.52 | 6.66 | 93.46 Thousand |
| 11 Jan, 2024 | 6.9 | 7.03 | 6.71 | 6.73 | 114.97 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z