Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.56 | 7.8 | 7.49 | 7.75 | 199.15 Thousand |
| 22 Dec, 2023 | 7.7 | 7.77 | 7.55 | 7.57 | 115.18 Thousand |
| 21 Dec, 2023 | 7.2 | 7.63 | 7.16 | 7.6 | 174.92 Thousand |
| 20 Dec, 2023 | 7.64 | 7.87 | 7.07 | 7.13 | 261.54 Thousand |
| 19 Dec, 2023 | 7.71 | 7.9 | 7.26 | 7.67 | 251.24 Thousand |
| 18 Dec, 2023 | 7.1 | 7.68 | 6.99 | 7.63 | 386.82 Thousand |
| 15 Dec, 2023 | 7.12 | 7.12 | 6.85 | 7.07 | 345.49 Thousand |
| 14 Dec, 2023 | 7.01 | 7.15 | 6.74 | 7.01 | 209.64 Thousand |
| 13 Dec, 2023 | 6.87 | 7.08 | 6.65 | 7.06 | 179.41 Thousand |
| 12 Dec, 2023 | 6.78 | 6.92 | 6.66 | 6.8 | 86.87 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z