Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.08 | 7.12 | 6.75 | 6.86 | 108.94 Thousand |
| 08 Dec, 2023 | 6.8 | 7.16 | 6.8 | 7.04 | 133.4 Thousand |
| 07 Dec, 2023 | 6.82 | 6.92 | 6.69 | 6.78 | 79.73 Thousand |
| 06 Dec, 2023 | 7.03 | 7.15 | 6.64 | 6.73 | 129.57 Thousand |
| 05 Dec, 2023 | 7.01 | 7.02 | 6.9 | 6.98 | 70.09 Thousand |
| 04 Dec, 2023 | 7.13 | 7.26 | 6.92 | 7.1 | 143.26 Thousand |
| 01 Dec, 2023 | 6.67 | 7.35 | 6.61 | 7.3 | 225.25 Thousand |
| 30 Nov, 2023 | 6.75 | 6.9 | 6.54 | 6.89 | 93.88 Thousand |
| 29 Nov, 2023 | 6.6 | 6.97 | 6.6 | 6.75 | 151.39 Thousand |
| 28 Nov, 2023 | 6.57 | 6.65 | 6.44 | 6.56 | 94.12 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z