Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.2 | 5.28 | 5.05 | 5.11 | 176.64 Thousand |
| 09 Nov, 2023 | 5.36 | 5.54 | 5.21 | 5.23 | 151.41 Thousand |
| 08 Nov, 2023 | 5.29 | 5.29 | 5.1 | 5.26 | 132.78 Thousand |
| 07 Nov, 2023 | 5.25 | 5.4 | 5.09 | 5.24 | 219.49 Thousand |
| 06 Nov, 2023 | 5.94 | 5.94 | 5.27 | 5.32 | 290.02 Thousand |
| 03 Nov, 2023 | 6.12 | 6.12 | 5.65 | 5.84 | 243.38 Thousand |
| 02 Nov, 2023 | 6.13 | 6.44 | 5.85 | 5.95 | 260.63 Thousand |
| 01 Nov, 2023 | 6.4 | 6.5 | 6.13 | 6.2 | 178.39 Thousand |
| 31 Oct, 2023 | 6.13 | 6.51 | 5.95 | 6.4 | 129.73 Thousand |
| 30 Oct, 2023 | 6.42 | 6.5 | 6.0 | 6.16 | 169.03 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z