Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.16 | 6.16 | 6.02 | 6.12 | 116.77 Thousand |
| 01 Apr, 2024 | 6.16 | 6.29 | 6.06 | 6.27 | 71.99 Thousand |
| 28 Mar, 2024 | 6.18 | 6.25 | 6.01 | 6.16 | 106.13 Thousand |
| 27 Mar, 2024 | 5.94 | 6.13 | 5.8 | 6.03 | 154.31 Thousand |
| 26 Mar, 2024 | 6.0 | 6.07 | 5.71 | 5.83 | 232.62 Thousand |
| 25 Mar, 2024 | 6.07 | 6.16 | 5.95 | 6.0 | 122.81 Thousand |
| 22 Mar, 2024 | 6.28 | 6.47 | 5.99 | 6.06 | 148.45 Thousand |
| 21 Mar, 2024 | 6.39 | 6.7 | 6.32 | 6.48 | 167.07 Thousand |
| 20 Mar, 2024 | 5.93 | 6.34 | 5.8 | 6.25 | 144.17 Thousand |
| 19 Mar, 2024 | 5.86 | 6.01 | 5.76 | 5.91 | 161.99 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI