Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.9 | 4.1 | 3.85 | 3.9 | 158.98 Thousand |
| 11 Jun, 2024 | 3.89 | 3.89 | 3.63 | 3.76 | 214.3 Thousand |
| 10 Jun, 2024 | 3.76 | 3.99 | 3.6 | 3.87 | 758.01 Thousand |
| 07 Jun, 2024 | 3.82 | 3.85 | 3.71 | 3.76 | 181.95 Thousand |
| 06 Jun, 2024 | 4.0 | 4.0 | 3.69 | 3.88 | 363.86 Thousand |
| 05 Jun, 2024 | 3.93 | 4.04 | 3.84 | 4.0 | 176.51 Thousand |
| 04 Jun, 2024 | 4.04 | 4.07 | 3.82 | 3.87 | 264.97 Thousand |
| 03 Jun, 2024 | 4.13 | 4.2 | 3.95 | 4.07 | 323.41 Thousand |
| 31 May, 2024 | 4.09 | 4.18 | 3.98 | 4.16 | 201.51 Thousand |
| 30 May, 2024 | 4.3 | 4.36 | 4.08 | 4.09 | 164.88 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI