Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.01 | 7.38 | 6.79 | 6.92 | 451.87 Thousand |
| 09 Jan, 2024 | 6.56 | 6.66 | 6.4 | 6.62 | 89.04 Thousand |
| 08 Jan, 2024 | 6.17 | 6.67 | 6.11 | 6.61 | 163.25 Thousand |
| 05 Jan, 2024 | 6.1 | 6.24 | 6.02 | 6.11 | 154.88 Thousand |
| 04 Jan, 2024 | 6.25 | 6.38 | 6.1 | 6.15 | 164.07 Thousand |
| 03 Jan, 2024 | 6.39 | 6.56 | 6.14 | 6.28 | 170.79 Thousand |
| 02 Jan, 2024 | 6.96 | 6.96 | 6.43 | 6.49 | 244.58 Thousand |
| 29 Dec, 2023 | 7.42 | 7.48 | 6.97 | 7.01 | 179.84 Thousand |
| 28 Dec, 2023 | 7.34 | 7.61 | 7.31 | 7.47 | 118.6 Thousand |
| 27 Dec, 2023 | 7.75 | 7.75 | 7.32 | 7.47 | 153.4 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z