Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.5 | 5.78 | 5.46 | 5.63 | 95.78 Thousand |
| 22 Apr, 2024 | 5.71 | 5.72 | 5.35 | 5.46 | 222.3 Thousand |
| 19 Apr, 2024 | 5.68 | 5.76 | 5.55 | 5.7 | 198.56 Thousand |
| 18 Apr, 2024 | 5.6 | 5.95 | 5.34 | 5.75 | 228.14 Thousand |
| 17 Apr, 2024 | 6.04 | 6.19 | 5.63 | 5.64 | 233.77 Thousand |
| 16 Apr, 2024 | 5.94 | 6.05 | 5.92 | 6.04 | 102.88 Thousand |
| 15 Apr, 2024 | 6.0 | 6.09 | 5.8 | 6.02 | 199.89 Thousand |
| 12 Apr, 2024 | 6.38 | 6.38 | 6.03 | 6.05 | 120.76 Thousand |
| 11 Apr, 2024 | 6.14 | 6.37 | 6.02 | 6.37 | 120.77 Thousand |
| 10 Apr, 2024 | 6.34 | 6.46 | 6.07 | 6.16 | 283.65 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z