Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.35 | 4.43 | 4.13 | 4.22 | 246.75 Thousand |
| 20 May, 2024 | 4.51 | 4.53 | 4.3 | 4.37 | 178.38 Thousand |
| 17 May, 2024 | 4.58 | 4.58 | 4.39 | 4.45 | 128.24 Thousand |
| 16 May, 2024 | 4.58 | 4.62 | 4.48 | 4.54 | 125.89 Thousand |
| 15 May, 2024 | 4.72 | 4.77 | 4.35 | 4.53 | 246.9 Thousand |
| 14 May, 2024 | 4.7 | 4.78 | 4.42 | 4.69 | 213.37 Thousand |
| 13 May, 2024 | 4.45 | 4.79 | 4.45 | 4.64 | 246.43 Thousand |
| 10 May, 2024 | 4.29 | 4.64 | 4.29 | 4.42 | 325.85 Thousand |
| 09 May, 2024 | 4.2 | 4.26 | 4.1 | 4.22 | 127.64 Thousand |
| 08 May, 2024 | 4.13 | 4.28 | 4.03 | 4.2 | 220.84 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z