Atomera Incorporated (ATOM)
USD 3.76
(-5.76%)
USD 3.76
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.33 | 5.99 | 5.33 | 5.82 | 332.72 Thousand |
| 20 Nov, 2024 | 5.56 | 5.68 | 5.17 | 5.45 | 300.86 Thousand |
| 19 Nov, 2024 | 5.3 | 5.75 | 5.1 | 5.56 | 406.54 Thousand |
| 18 Nov, 2024 | 5.76 | 6.26 | 5.36 | 5.4 | 441.17 Thousand |
| 15 Nov, 2024 | 6.0 | 6.28 | 5.36 | 5.79 | 679.2 Thousand |
| 14 Nov, 2024 | 6.5 | 7.11 | 5.83 | 5.94 | 939.34 Thousand |
| 13 Nov, 2024 | 6.18 | 6.48 | 5.92 | 6.35 | 807.6 Thousand |
| 12 Nov, 2024 | 5.65 | 5.95 | 5.51 | 5.92 | 505.12 Thousand |
| 11 Nov, 2024 | 5.39 | 5.82 | 5.22 | 5.78 | 582.83 Thousand |
| 08 Nov, 2024 | 5.46 | 5.68 | 5.05 | 5.3 | 701.75 Thousand |
FLS
020760
B28
RCL
BROE
0F2Z