Atomera Incorporated (ATOM)
USD 5.02
(12.56%)
USD 5.02
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.9 | 10.03 | 8.91 | 9.02 | 553.5 Thousand |
| 06 Feb, 2025 | 10.01 | 10.68 | 9.51 | 9.86 | 613.8 Thousand |
| 05 Feb, 2025 | 8.82 | 9.53 | 8.62 | 9.26 | 443.2 Thousand |
| 04 Feb, 2025 | 8.28 | 9.25 | 8.22 | 9.05 | 586 Thousand |
| 03 Feb, 2025 | 8.17 | 8.8 | 7.87 | 8.28 | 551 Thousand |
| 31 Jan, 2025 | 8.54 | 9.6 | 8.3 | 8.76 | 604.07 Thousand |
| 30 Jan, 2025 | 8.75 | 9.15 | 7.88 | 8.37 | 836.6 Thousand |
| 29 Jan, 2025 | 8.76 | 9.31 | 8.61 | 8.82 | 428.15 Thousand |
| 28 Jan, 2025 | 9.13 | 9.2 | 7.98 | 8.65 | 689.44 Thousand |
| 27 Jan, 2025 | 9.8 | 10.01 | 8.6 | 8.72 | 1.03 Million |
FLS
020760
B28
RCL
BROE
0F2Z