Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.52 | 3.74 | 3.52 | 3.6 | 309.42 Thousand |
| 08 Aug, 2025 | 3.83 | 3.88 | 3.49 | 3.52 | 444.25 Thousand |
| 07 Aug, 2025 | 3.65 | 3.9 | 3.65 | 3.83 | 509.03 Thousand |
| 06 Aug, 2025 | 3.73 | 3.87 | 3.26 | 3.6 | 2.05 Million |
| 05 Aug, 2025 | 4.57 | 4.72 | 4.44 | 4.66 | 438.1 Thousand |
| 04 Aug, 2025 | 4.72 | 4.81 | 4.5 | 4.57 | 452.6 Thousand |
| 01 Aug, 2025 | 4.92 | 5.04 | 4.65 | 4.66 | 465.3 Thousand |
| 31 Jul, 2025 | 4.99 | 5.15 | 4.95 | 5.0 | 380.72 Thousand |
| 30 Jul, 2025 | 5.02 | 5.18 | 4.97 | 5.03 | 222.62 Thousand |
| 29 Jul, 2025 | 5.29 | 5.3 | 4.92 | 4.99 | 414.88 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI