Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2006 | 3.69 | 3.7 | 3.35 | 3.5 | 378.00 |
| 07 Nov, 2006 | 3.21 | 3.28 | 3.16 | 3.25 | 217.00 |
| 06 Nov, 2006 | 3.05 | 3.19 | 3.05 | 3.16 | 269.00 |
| 03 Nov, 2006 | 3.18 | 3.18 | 2.96 | 3.01 | 104.00 |
| 02 Nov, 2006 | 3.25 | 3.32 | 3.18 | 3.18 | 187.00 |
| 01 Nov, 2006 | 2.99 | 3.19 | 2.98 | 3.11 | 217.00 |
| 31 Oct, 2006 | 2.88 | 2.99 | 2.77 | 2.98 | 322.00 |
| 30 Oct, 2006 | 2.98 | 2.99 | 2.94 | 2.94 | 57.00 |
| 27 Oct, 2006 | 2.98 | 2.99 | 2.8 | 2.98 | 54.00 |
| 26 Oct, 2006 | 2.87 | 2.96 | 2.82 | 2.93 | 156.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA