Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2006 | 3.2 | 3.39 | 3.2 | 3.23 | 285.00 |
| 24 Nov, 2006 | 3.38 | 3.4 | 3.1 | 3.17 | 237.00 |
| 22 Nov, 2006 | 3.45 | 3.63 | 3.32 | 3.37 | 437.00 |
| 21 Nov, 2006 | 3.32 | 3.4 | 3.16 | 3.39 | 461.00 |
| 16 Nov, 2006 | 3.24 | 3.24 | 3.1 | 3.16 | 98.00 |
| 15 Nov, 2006 | 3.33 | 3.33 | 3.15 | 3.23 | 175.00 |
| 14 Nov, 2006 | 3.21 | 3.33 | 3.2 | 3.27 | 124.00 |
| 13 Nov, 2006 | 3.25 | 3.25 | 3.05 | 3.18 | 291.00 |
| 10 Nov, 2006 | 3.49 | 3.51 | 3.32 | 3.36 | 885.00 |
| 09 Nov, 2006 | 3.6 | 3.61 | 3.49 | 3.53 | 263.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA