Alterity Therapeutics Ltd (ATHE)
USD 5.02
(0.36%)
USD 5.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 3.08 | 3.18 | 3.08 | 3.14 | 215.00 |
| 26 Sep, 2006 | 3.23 | 3.23 | 3.0 | 3.0 | 358.00 |
| 25 Sep, 2006 | 3.15 | 3.22 | 3.15 | 3.16 | 466.00 |
| 22 Sep, 2006 | 3.0 | 3.05 | 2.76 | 3.05 | 514.00 |
| 21 Sep, 2006 | 2.97 | 3.0 | 2.87 | 2.95 | 219.00 |
| 20 Sep, 2006 | 2.99 | 3.0 | 2.92 | 3.0 | 184.00 |
| 19 Sep, 2006 | 3.0 | 3.0 | 2.75 | 2.95 | 257.00 |
| 18 Sep, 2006 | 2.85 | 3.05 | 2.67 | 2.8 | 666.00 |
| 15 Sep, 2006 | 3.09 | 3.1 | 2.86 | 2.87 | 573.00 |
| 14 Sep, 2006 | 3.0 | 3.09 | 3.0 | 3.02 | 451.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA