Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 3.18 | 3.23 | 3.11 | 3.12 | 99.00 |
| 08 Dec, 2006 | 3.28 | 3.28 | 3.15 | 3.15 | 18.00 |
| 07 Dec, 2006 | 3.03 | 3.3 | 3.0 | 3.06 | 368.00 |
| 06 Dec, 2006 | 3.21 | 3.21 | 3.02 | 3.03 | 165.00 |
| 05 Dec, 2006 | 3.09 | 3.2 | 3.08 | 3.15 | 139.00 |
| 04 Dec, 2006 | 3.06 | 3.3 | 2.95 | 3.08 | 733.00 |
| 01 Dec, 2006 | 3.15 | 3.15 | 3.13 | 3.13 | 24.00 |
| 30 Nov, 2006 | 3.29 | 3.36 | 3.2 | 3.25 | 210.00 |
| 29 Nov, 2006 | 3.2 | 3.3 | 3.2 | 3.29 | 107.00 |
| 28 Nov, 2006 | 3.3 | 3.3 | 3.11 | 3.2 | 269.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA