Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2007 | 3.25 | 3.25 | 3.17 | 3.17 | 153.00 |
| 10 Jan, 2007 | 3.08 | 3.25 | 3.08 | 3.25 | 248.00 |
| 09 Jan, 2007 | 3.11 | 3.19 | 3.11 | 3.12 | 350.00 |
| 08 Jan, 2007 | 3.15 | 3.2 | 3.0 | 3.05 | 424.00 |
| 05 Jan, 2007 | 3.0 | 3.19 | 2.99 | 3.05 | 60.00 |
| 04 Jan, 2007 | 3.2 | 3.2 | 3.15 | 3.15 | 32.00 |
| 03 Jan, 2007 | 3.19 | 3.2 | 3.1 | 3.13 | 205.00 |
| 29 Dec, 2006 | 2.93 | 3.15 | 2.9 | 3.04 | 112.00 |
| 28 Dec, 2006 | 2.93 | 3.0 | 2.9 | 3.0 | 89.00 |
| 27 Dec, 2006 | 3.05 | 3.05 | 3.0 | 3.0 | 38.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA